Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 38.4 38.85 37.85 38.2 1.03 Million
04 Jan, 2023 39.4 39.55 37.9 38.1 1.06 Million
03 Jan, 2023 39.7 40.2 39.1 39.2 1.28 Million
02 Jan, 2023 38.45 40.5 38.45 39.7 2.36 Million
30 Dec, 2022 38.8 39.4 38.2 38.45 1.19 Million
29 Dec, 2022 38.0 38.9 37.8 38.5 771.03 Thousand
28 Dec, 2022 38.65 39.6 38.0 38.2 1.37 Million
27 Dec, 2022 37.2 38.6 37.0 38.25 1.14 Million
26 Dec, 2022 35.05 37.2 35.0 36.85 650.41 Thousand
23 Dec, 2022 35.65 36.0 35.1 35.25 1.14 Million