Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 38.3 38.9 38.15 38.65 712.23 Thousand
18 Jan, 2023 37.7 39.05 37.6 38.55 1.29 Million
17 Jan, 2023 37.4 37.85 37.0 37.5 730.39 Thousand
16 Jan, 2023 37.6 38.75 37.2 37.35 1.49 Million
13 Jan, 2023 37.45 38.1 37.25 37.9 781.37 Thousand
12 Jan, 2023 38.0 38.15 37.1 37.4 648.78 Thousand
11 Jan, 2023 37.55 38.25 37.5 37.75 802.54 Thousand
10 Jan, 2023 38.1 38.3 37.25 37.45 695.38 Thousand
09 Jan, 2023 38.35 39.0 37.6 38.1 808.06 Thousand
06 Jan, 2023 38.3 38.3 37.65 38.05 737.86 Thousand