Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 37.0 37.5 35.7 36.05 1.14 Million
21 Dec, 2022 39.05 39.4 36.4 36.65 1.61 Million
20 Dec, 2022 39.4 39.9 38.6 38.8 889.57 Thousand
19 Dec, 2022 38.05 39.6 37.5 39.4 1.15 Million
16 Dec, 2022 38.5 39.05 37.75 37.9 987.44 Thousand
15 Dec, 2022 39.35 40.0 38.5 38.65 1.03 Million
14 Dec, 2022 39.0 40.0 38.95 39.35 987.45 Thousand
13 Dec, 2022 38.95 39.45 38.75 38.95 627.78 Thousand
12 Dec, 2022 39.15 39.3 38.55 38.8 784.09 Thousand
09 Dec, 2022 39.6 40.0 39.0 39.35 925.36 Thousand