Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 41.65 41.65 40.55 40.7 862.06 Thousand
23 Nov, 2022 40.85 42.3 40.85 41.35 1.21 Million
22 Nov, 2022 41.2 41.45 40.5 41.0 1.22 Million
21 Nov, 2022 41.4 41.4 40.6 41.05 1.11 Million
18 Nov, 2022 41.6 41.6 40.55 41.1 1.29 Million
17 Nov, 2022 41.2 42.55 40.75 41.6 2.15 Million
16 Nov, 2022 41.95 42.6 40.8 41.05 2.38 Million
15 Nov, 2022 39.9 42.65 38.8 41.85 5.86 Million
14 Nov, 2022 42.5 42.5 39.1 40.05 4.8 Million
11 Nov, 2022 44.55 45.7 43.65 44.1 4.05 Million