Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 39.9 39.9 38.9 39.05 600.16 Thousand
24 Oct, 2022 39.0 39.95 38.95 39.7 345.3 Thousand
21 Oct, 2022 40.45 40.8 38.8 39.0 1.06 Million
20 Oct, 2022 40.25 41.05 39.65 40.2 1.3 Million
19 Oct, 2022 38.95 41.6 38.55 40.25 3.05 Million
18 Oct, 2022 39.4 39.45 38.65 38.8 782.14 Thousand
17 Oct, 2022 39.1 39.75 38.1 39.05 1.25 Million
14 Oct, 2022 40.45 40.75 38.85 39.1 1.45 Million
13 Oct, 2022 40.65 41.0 39.5 39.85 1.39 Million
12 Oct, 2022 41.2 41.45 39.85 40.5 2.31 Million