Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 41.3 42.8 40.15 40.7 10.15 Million
10 Oct, 2022 36.5 40.5 36.0 40.05 8.02 Million
07 Oct, 2022 36.4 37.4 36.3 37.0 1.3 Million
06 Oct, 2022 36.5 36.5 36.3 36.4 694.13 Thousand
04 Oct, 2022 36.5 36.9 36.1 36.35 695.32 Thousand
03 Oct, 2022 36.5 36.9 36.0 36.25 544 Thousand
30 Sep, 2022 36.5 36.7 36.2 36.45 1.12 Million
29 Sep, 2022 36.1 36.7 35.25 36.15 1.17 Million
28 Sep, 2022 36.7 36.7 35.05 35.4 1.34 Million
27 Sep, 2022 37.0 37.8 36.15 36.7 6.06 Million