Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 38.25 38.45 37.65 37.85 788.14 Thousand
09 Sep, 2022 39.5 39.5 37.75 37.95 1.2 Million
08 Sep, 2022 39.0 39.8 38.95 39.2 2.93 Million
07 Sep, 2022 37.5 39.6 37.5 39.0 3.5 Million
06 Sep, 2022 38.5 38.65 37.6 38.15 1.2 Million
05 Sep, 2022 37.0 39.05 36.65 38.25 3.59 Million
02 Sep, 2022 37.0 37.15 36.5 36.95 923.71 Thousand
01 Sep, 2022 37.0 37.0 36.25 36.75 839.3 Thousand
30 Aug, 2022 35.5 37.5 35.4 36.85 2.81 Million
29 Aug, 2022 34.35 35.5 34.3 35.4 666.84 Thousand