Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 35.7 36.9 35.0 36.55 2.99 Million
10 Aug, 2022 34.75 35.85 34.75 35.55 1.87 Million
08 Aug, 2022 34.95 35.1 34.75 34.8 542.71 Thousand
05 Aug, 2022 35.05 35.35 34.3 34.5 877.78 Thousand
04 Aug, 2022 34.75 35.3 34.2 34.9 534.97 Thousand
03 Aug, 2022 35.4 35.65 34.3 34.65 573.32 Thousand
02 Aug, 2022 35.7 36.25 35.05 35.3 755.65 Thousand
01 Aug, 2022 36.4 36.4 34.9 35.65 906.43 Thousand
29 Jul, 2022 36.7 36.7 35.6 36.0 560.69 Thousand
28 Jul, 2022 36.2 36.85 36.15 36.35 485.46 Thousand