Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 35.7 36.15 34.85 35.6 1.16 Million
12 Jul, 2022 36.3 37.35 35.75 35.9 1.09 Million
11 Jul, 2022 35.45 36.25 35.0 36.05 1.09 Million
08 Jul, 2022 33.6 36.95 33.4 35.7 2.29 Million
07 Jul, 2022 32.6 33.55 32.5 33.35 600.76 Thousand
06 Jul, 2022 31.8 32.3 31.15 32.15 415.18 Thousand
05 Jul, 2022 31.8 32.45 31.1 31.4 309.08 Thousand
04 Jul, 2022 31.3 32.25 31.3 31.65 340.51 Thousand
01 Jul, 2022 31.2 32.0 30.65 31.1 333.37 Thousand
30 Jun, 2022 31.45 32.2 31.0 31.1 155.46 Thousand