Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 32.0 32.6 31.5 31.7 301.4 Thousand
28 Jun, 2022 31.7 32.5 31.1 32.1 414.27 Thousand
27 Jun, 2022 32.4 33.9 31.5 31.85 1.05 Million
24 Jun, 2022 28.7 32.75 28.45 31.8 2.16 Million
23 Jun, 2022 27.3 28.75 27.3 28.25 738 Thousand
22 Jun, 2022 27.75 28.0 27.4 27.5 558.91 Thousand
21 Jun, 2022 26.75 29.0 26.7 28.3 828.85 Thousand
20 Jun, 2022 28.5 28.6 26.5 27.0 1.04 Million
17 Jun, 2022 29.25 29.3 27.5 28.6 1.56 Million
16 Jun, 2022 32.45 32.8 28.6 29.4 1.23 Million