Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 33.85 34.6 32.9 33.3 1.49 Million
16 Feb, 2023 34.0 35.05 33.65 34.0 1.81 Million
15 Feb, 2023 34.4 34.65 33.55 34.2 1.24 Million
14 Feb, 2023 35.0 35.45 34.35 34.75 495.5 Thousand
13 Feb, 2023 35.15 35.9 34.75 34.95 564.23 Thousand
10 Feb, 2023 35.25 35.7 35.2 35.4 245.85 Thousand
09 Feb, 2023 36.1 36.1 35.05 35.3 401.13 Thousand
08 Feb, 2023 35.9 36.2 35.5 35.65 573.85 Thousand
07 Feb, 2023 36.0 36.25 35.5 35.75 409.2 Thousand
06 Feb, 2023 36.45 36.45 35.6 35.9 315.04 Thousand