Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 35.95 36.6 34.85 36.1 678.4 Thousand
02 Feb, 2023 35.8 36.8 35.3 35.65 510.82 Thousand
01 Feb, 2023 37.1 37.6 35.65 35.9 716.36 Thousand
31 Jan, 2023 35.7 37.5 35.65 37.0 601.52 Thousand
30 Jan, 2023 35.9 36.85 35.5 35.8 486.94 Thousand
27 Jan, 2023 36.1 37.15 35.05 36.15 1.11 Million
25 Jan, 2023 36.9 36.95 36.05 36.3 491.4 Thousand
24 Jan, 2023 37.55 37.8 36.7 36.8 675.21 Thousand
23 Jan, 2023 38.55 38.55 37.2 37.45 640.25 Thousand
20 Jan, 2023 38.8 39.55 38.05 38.4 1.08 Million