Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 97.89 99.61 97.1 98.61 942.08 Thousand
08 Sep, 2025 98.15 99.5 97.17 97.36 885.91 Thousand
05 Sep, 2025 98.55 99.45 97.36 97.98 996.33 Thousand
04 Sep, 2025 101.89 102.55 98.01 98.27 1.01 Million
03 Sep, 2025 99.15 102.15 99.12 101.09 1.46 Million
02 Sep, 2025 97.6 100.9 97.26 99.15 1.25 Million
01 Sep, 2025 98.0 98.64 96.66 97.31 1.23 Million
29 Aug, 2025 98.7 99.95 97.1 97.38 735.49 Thousand
28 Aug, 2025 98.81 100.01 97.3 98.47 1 Million
27 Aug, 2025 98.81 98.81 98.81 98.81 -