Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 94.31 94.6 93.13 93.71 792.68 Thousand
06 Oct, 2025 97.0 97.27 93.85 94.33 984.98 Thousand
03 Oct, 2025 94.76 97.2 93.91 96.94 1.16 Million
02 Oct, 2025 94.75 94.75 94.75 94.75 -
01 Oct, 2025 93.75 95.0 92.89 94.75 558.79 Thousand
30 Sep, 2025 93.0 94.09 92.46 93.59 584.89 Thousand
29 Sep, 2025 94.87 95.47 91.2 91.99 1.3 Million
26 Sep, 2025 96.34 96.34 93.51 94.87 1.44 Million
25 Sep, 2025 98.02 98.41 95.83 96.09 864.71 Thousand
24 Sep, 2025 98.0 99.68 97.6 98.02 827.14 Thousand