Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 95.06 96.9 95.06 95.67 186.59 Thousand
20 Oct, 2025 97.15 97.15 94.78 95.26 835.51 Thousand
17 Oct, 2025 94.28 99.0 92.8 96.18 2.02 Million
16 Oct, 2025 96.4 96.4 94.14 94.57 560.13 Thousand
15 Oct, 2025 92.61 97.45 92.21 95.99 1.36 Million
14 Oct, 2025 93.93 93.93 91.75 92.6 847.68 Thousand
13 Oct, 2025 94.42 95.2 93.6 93.95 811.82 Thousand
10 Oct, 2025 95.3 95.99 93.68 93.89 718.12 Thousand
09 Oct, 2025 93.59 95.99 93.15 95.3 1.53 Million
08 Oct, 2025 93.67 94.56 93.01 93.35 504.49 Thousand