Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 98.75 99.15 97.7 98.21 794.62 Thousand
22 Sep, 2025 100.99 100.99 98.07 98.75 1.01 Million
19 Sep, 2025 100.5 101.11 99.65 100.17 1.23 Million
18 Sep, 2025 100.7 103.0 100.28 100.81 1.84 Million
17 Sep, 2025 100.7 102.84 99.9 100.18 1.68 Million
16 Sep, 2025 101.31 101.5 99.5 100.26 1.06 Million
15 Sep, 2025 98.95 103.95 97.99 100.54 3.28 Million
12 Sep, 2025 98.3 99.1 97.51 98.18 883.34 Thousand
11 Sep, 2025 98.85 99.59 97.81 97.99 846.72 Thousand
10 Sep, 2025 99.2 100.93 97.77 98.24 1.55 Million