Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 102.11 102.25 98.47 98.81 957.8 Thousand
25 Aug, 2025 103.65 104.4 101.74 102.16 814.69 Thousand
22 Aug, 2025 105.44 105.88 102.5 103.26 779.38 Thousand
21 Aug, 2025 106.0 108.71 104.41 105.44 1.32 Million
20 Aug, 2025 101.5 106.2 101.18 105.2 2.14 Million
19 Aug, 2025 100.25 101.51 99.74 101.08 1 Million
18 Aug, 2025 99.29 102.2 99.29 99.92 1.26 Million
14 Aug, 2025 99.4 100.5 98.1 98.54 1.74 Million
13 Aug, 2025 100.76 101.78 99.0 99.48 1.25 Million
12 Aug, 2025 100.5 101.97 100.01 100.76 823.9 Thousand