Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 100.93 101.0 98.57 100.21 1.69 Million
08 Aug, 2025 102.65 104.71 99.55 100.71 1.75 Million
07 Aug, 2025 102.31 103.35 98.0 102.17 5.24 Million
06 Aug, 2025 110.4 110.81 107.0 108.31 1.46 Million
05 Aug, 2025 110.0 112.1 109.15 110.5 767.16 Thousand
04 Aug, 2025 107.49 111.0 106.55 110.44 1.35 Million
01 Aug, 2025 111.0 112.13 107.6 108.5 1.13 Million
31 Jul, 2025 111.51 112.95 110.1 110.95 1 Million
30 Jul, 2025 114.79 115.05 113.0 113.74 994.2 Thousand
29 Jul, 2025 110.25 115.28 109.35 114.46 1.63 Million