Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 89.36 89.36 89.36 89.36 -
04 Nov, 2025 90.99 91.4 88.9 89.36 1.51 Million
03 Nov, 2025 91.06 92.6 90.7 90.89 826.22 Thousand
31 Oct, 2025 93.06 93.49 90.99 91.25 856.56 Thousand
30 Oct, 2025 92.5 93.87 91.87 92.89 895.23 Thousand
29 Oct, 2025 91.25 93.05 91.25 92.49 1 Million
28 Oct, 2025 91.63 91.97 90.8 91.07 921.65 Thousand
27 Oct, 2025 93.08 93.19 91.01 91.29 1.22 Million
24 Oct, 2025 94.5 94.72 92.75 92.94 1.02 Million
23 Oct, 2025 96.17 97.54 94.0 94.24 979.28 Thousand