Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 23.0 23.8 22.05 23.45 1.16 Million
11 May, 2009 25.0 25.2 23.1 23.2 1.2 Million
08 May, 2009 25.25 25.75 23.7 24.75 3.38 Million
07 May, 2009 22.75 25.0 22.55 24.65 3.01 Million
06 May, 2009 23.0 24.0 22.0 22.4 1.95 Million
05 May, 2009 22.0 23.2 21.75 22.9 1.48 Million
04 May, 2009 21.1 22.1 20.65 21.7 791.11 Thousand
30 Apr, 2009 20.35 20.35 20.35 20.35 -
29 Apr, 2009 20.6 21.3 20.15 20.55 495.32 Thousand
28 Apr, 2009 21.95 22.3 20.05 20.3 973.97 Thousand