Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 30.0 31.8 28.7 29.1 2.6 Million
25 May, 2009 29.0 30.45 28.8 30.1 2.03 Million
22 May, 2009 28.6 29.45 27.4 28.6 1.49 Million
21 May, 2009 30.0 30.9 27.9 28.5 2.21 Million
20 May, 2009 27.5 30.3 26.9 29.6 2.85 Million
19 May, 2009 28.0 28.5 24.1 27.2 3.83 Million
18 May, 2009 25.95 27.9 25.4 26.8 77.85 Thousand
15 May, 2009 23.9 24.3 23.15 23.25 835.34 Thousand
14 May, 2009 23.0 24.4 22.55 23.6 990.28 Thousand
13 May, 2009 23.9 24.6 23.2 23.45 1 Million