Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 29.0 30.5 28.0 30.05 578.03 Thousand
22 Jun, 2009 30.3 30.5 28.65 29.25 831.78 Thousand
19 Jun, 2009 29.4 30.25 28.8 29.8 822.72 Thousand
18 Jun, 2009 30.85 31.55 27.85 28.8 1.06 Million
17 Jun, 2009 33.7 34.0 30.35 30.8 1.15 Million
16 Jun, 2009 30.95 32.75 30.05 32.5 1.38 Million
15 Jun, 2009 32.0 32.75 31.0 31.2 735.87 Thousand
12 Jun, 2009 34.6 34.8 32.05 32.3 1.24 Million
11 Jun, 2009 34.65 34.95 33.25 33.7 1.19 Million
10 Jun, 2009 36.1 36.8 34.2 34.35 1.49 Million