Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 35.0 36.1 34.25 35.25 1.66 Million
20 Jul, 2009 34.8 36.2 33.8 35.25 2.16 Million
17 Jul, 2009 32.1 33.75 32.0 33.15 1.26 Million
16 Jul, 2009 34.45 34.8 31.7 32.05 2.69 Million
15 Jul, 2009 28.8 33.4 28.0 33.4 1.76 Million
14 Jul, 2009 27.1 27.9 26.7 27.8 436.11 Thousand
13 Jul, 2009 27.25 27.25 25.5 26.1 580.98 Thousand
10 Jul, 2009 28.75 28.95 27.2 27.65 525.42 Thousand
09 Jul, 2009 28.9 29.05 27.9 28.3 690.67 Thousand
08 Jul, 2009 30.45 30.45 28.15 28.45 734.41 Thousand