Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 30.1 31.4 29.55 30.0 636.72 Thousand
06 Jul, 2009 33.0 33.6 30.15 30.6 894.15 Thousand
03 Jul, 2009 32.6 33.4 32.1 33.0 509.06 Thousand
02 Jul, 2009 34.2 34.6 32.75 33.05 1.95 Million
01 Jul, 2009 33.75 34.4 32.1 32.8 1.12 Million
30 Jun, 2009 34.65 34.8 32.2 32.75 1.31 Million
29 Jun, 2009 33.9 34.9 32.85 34.2 1.62 Million
26 Jun, 2009 32.15 34.2 31.75 33.45 990.92 Thousand
25 Jun, 2009 32.05 32.55 31.6 31.75 653.81 Thousand
24 Jun, 2009 31.5 32.1 29.9 31.8 835.98 Thousand