Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 39.5 40.1 38.05 38.55 1.81 Million
03 Aug, 2009 39.1 39.9 38.4 39.7 1.4 Million
31 Jul, 2009 39.0 39.95 38.15 38.7 1.17 Million
30 Jul, 2009 39.0 40.95 38.5 39.0 3.73 Million
29 Jul, 2009 37.8 40.65 37.3 38.8 3.63 Million
28 Jul, 2009 38.25 38.65 37.4 37.95 1.1 Million
27 Jul, 2009 38.0 38.95 36.7 38.1 1.98 Million
24 Jul, 2009 35.5 37.6 35.15 37.3 2.27 Million
23 Jul, 2009 35.0 35.7 34.8 35.15 987.64 Thousand
22 Jul, 2009 35.6 36.5 34.25 34.45 1.39 Million