Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 42.9 43.2 38.75 39.45 2.31 Million
31 Aug, 2009 41.0 42.6 41.0 41.95 1.38 Million
28 Aug, 2009 42.0 42.8 40.9 41.6 1.86 Million
27 Aug, 2009 43.05 43.5 41.4 41.9 1.69 Million
26 Aug, 2009 43.2 44.35 42.75 42.95 2.93 Million
25 Aug, 2009 41.7 43.7 41.5 42.75 5.31 Million
24 Aug, 2009 39.5 42.4 39.5 41.5 3.77 Million
21 Aug, 2009 38.5 39.3 38.0 38.65 1.5 Million
20 Aug, 2009 38.0 39.8 38.0 38.35 1.64 Million
19 Aug, 2009 39.0 39.5 37.5 37.7 1.02 Million