Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 44.5 44.65 43.25 43.5 564.23 Thousand
30 Sep, 2009 44.0 44.65 43.55 44.5 1.23 Million
29 Sep, 2009 44.5 44.9 43.65 43.8 668 Thousand
25 Sep, 2009 43.45 44.95 43.35 44.2 1.74 Million
24 Sep, 2009 43.5 44.4 42.0 44.0 800.71 Thousand
23 Sep, 2009 44.8 45.45 43.6 43.85 1.32 Million
22 Sep, 2009 44.9 45.65 44.15 45.0 1.35 Million
18 Sep, 2009 44.75 45.45 44.25 44.8 2.15 Million
17 Sep, 2009 44.9 45.85 44.0 44.35 3.05 Million
16 Sep, 2009 44.0 44.9 43.4 44.45 3.17 Million