Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 42.95 43.7 42.0 42.9 1.32 Million
14 Sep, 2009 41.25 42.9 41.0 42.2 946.45 Thousand
11 Sep, 2009 42.95 43.0 41.15 41.65 1.01 Million
10 Sep, 2009 44.45 44.45 42.2 42.55 1.41 Million
09 Sep, 2009 44.0 45.2 43.55 43.85 2.72 Million
08 Sep, 2009 43.4 45.4 42.1 44.0 4.71 Million
07 Sep, 2009 40.3 43.8 40.2 42.7 3.71 Million
04 Sep, 2009 40.5 40.65 39.6 40.0 744.18 Thousand
03 Sep, 2009 39.75 41.1 39.5 39.8 902.48 Thousand
02 Sep, 2009 39.0 40.55 38.75 39.65 773.93 Thousand