Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 43.5 43.95 43.2 43.3 417.94 Thousand
15 Oct, 2009 44.0 44.2 43.4 43.6 593.82 Thousand
14 Oct, 2009 43.35 44.2 43.3 43.5 704.35 Thousand
13 Oct, 2009 43.35 43.35 43.35 43.35 -
12 Oct, 2009 43.0 43.75 42.5 43.35 1.17 Million
09 Oct, 2009 44.7 44.7 42.45 42.6 1.03 Million
08 Oct, 2009 46.2 46.2 43.65 43.9 1.81 Million
07 Oct, 2009 41.5 44.9 41.4 44.1 2.6 Million
06 Oct, 2009 42.3 42.5 39.85 41.1 791.27 Thousand
05 Oct, 2009 43.2 43.2 41.9 42.05 897.79 Thousand