Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 40.5 40.85 39.65 39.85 332.96 Thousand
16 Nov, 2009 40.4 41.25 40.2 40.45 611.84 Thousand
13 Nov, 2009 40.0 40.5 39.8 40.0 363.36 Thousand
12 Nov, 2009 40.5 41.3 40.05 40.25 382.92 Thousand
11 Nov, 2009 41.0 41.0 40.1 40.45 713.57 Thousand
10 Nov, 2009 41.35 41.5 40.6 40.8 807.23 Thousand
09 Nov, 2009 41.15 41.6 40.7 40.9 503.52 Thousand
06 Nov, 2009 41.5 41.95 40.6 41.25 589.61 Thousand
05 Nov, 2009 38.2 41.0 38.0 40.7 811.31 Thousand
04 Nov, 2009 39.0 39.25 36.8 38.75 826.95 Thousand