Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 46.5 47.1 45.75 46.0 770.71 Thousand
14 Dec, 2009 48.2 49.35 45.75 46.4 3.99 Million
11 Dec, 2009 46.5 48.7 45.8 48.25 3.71 Million
10 Dec, 2009 44.3 46.9 43.5 46.0 1.89 Million
09 Dec, 2009 43.75 44.4 43.0 44.05 429.21 Thousand
08 Dec, 2009 44.0 44.7 43.55 44.25 851.48 Thousand
07 Dec, 2009 43.95 44.5 43.15 43.75 742.81 Thousand
04 Dec, 2009 42.6 44.1 42.35 43.5 884.72 Thousand
03 Dec, 2009 43.6 43.6 42.55 42.85 415.02 Thousand
02 Dec, 2009 43.4 43.75 43.0 43.3 415.33 Thousand