Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 52.8 52.8 51.3 51.8 546.68 Thousand
14 Jan, 2010 51.9 53.1 51.35 52.05 934.24 Thousand
13 Jan, 2010 50.55 51.7 50.1 51.2 544.26 Thousand
12 Jan, 2010 52.8 53.45 51.0 51.3 996.25 Thousand
11 Jan, 2010 52.75 53.3 51.55 52.2 1.01 Million
08 Jan, 2010 50.9 52.8 50.6 51.75 1.21 Million
07 Jan, 2010 51.4 51.4 50.2 50.55 566.46 Thousand
06 Jan, 2010 51.45 52.3 51.0 51.25 801.96 Thousand
05 Jan, 2010 50.9 52.25 50.25 51.45 1.6 Million
04 Jan, 2010 51.0 51.35 49.5 50.35 657.82 Thousand