Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 46.0 48.1 45.9 46.8 560.04 Thousand
11 Feb, 2010 45.5 46.15 45.4 45.65 180.25 Thousand
10 Feb, 2010 46.2 46.45 44.85 45.25 451.8 Thousand
09 Feb, 2010 45.35 45.8 44.9 45.15 177.12 Thousand
08 Feb, 2010 45.4 46.6 44.65 45.15 210.4 Thousand
06 Feb, 2010 44.75 44.75 44.75 44.75 -
05 Feb, 2010 45.0 45.75 44.2 44.75 385.44 Thousand
04 Feb, 2010 48.0 48.85 46.2 46.6 423.25 Thousand
03 Feb, 2010 48.4 49.8 47.25 48.25 331.05 Thousand
02 Feb, 2010 48.55 49.75 46.15 47.2 350.48 Thousand