Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 46.85 48.2 46.1 47.5 189.17 Thousand
15 Mar, 2010 47.9 48.0 46.6 46.85 253.1 Thousand
12 Mar, 2010 48.7 49.0 47.65 47.8 219.52 Thousand
11 Mar, 2010 49.7 49.7 47.85 48.15 245.05 Thousand
10 Mar, 2010 48.0 50.1 48.0 49.1 851.15 Thousand
09 Mar, 2010 48.65 48.7 47.2 47.4 202.22 Thousand
08 Mar, 2010 49.05 50.0 48.0 48.2 296.9 Thousand
05 Mar, 2010 47.05 49.45 47.05 48.8 1.09 Million
04 Mar, 2010 47.45 47.7 45.9 46.9 330.6 Thousand
03 Mar, 2010 45.6 47.3 45.35 47.05 438.48 Thousand