Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 51.05 52.3 50.5 50.85 580.47 Thousand
15 Apr, 2010 53.8 53.8 51.4 51.7 570.81 Thousand
13 Apr, 2010 54.45 54.5 52.75 53.05 593.04 Thousand
12 Apr, 2010 54.2 56.1 53.4 54.0 2.29 Million
09 Apr, 2010 53.0 54.25 52.2 53.45 670.34 Thousand
08 Apr, 2010 53.0 53.0 52.3 52.6 294.45 Thousand
07 Apr, 2010 53.4 54.1 52.65 53.0 624.63 Thousand
06 Apr, 2010 54.2 54.2 53.0 53.35 655.15 Thousand
05 Apr, 2010 53.9 54.5 52.95 53.7 1.42 Million
01 Apr, 2010 53.45 54.3 53.15 53.4 980.52 Thousand