Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 50.1 50.4 48.1 48.3 379.25 Thousand
13 May, 2010 50.15 50.4 48.9 49.75 295.09 Thousand
12 May, 2010 50.1 50.65 49.0 49.65 266.65 Thousand
11 May, 2010 49.5 50.75 49.15 50.05 621.12 Thousand
10 May, 2010 48.0 49.65 48.0 49.35 608.32 Thousand
07 May, 2010 48.3 48.4 47.2 47.5 405.34 Thousand
06 May, 2010 49.5 49.8 48.35 49.0 549.79 Thousand
05 May, 2010 49.5 49.9 47.1 49.5 516.1 Thousand
04 May, 2010 51.15 51.65 49.4 49.9 627.91 Thousand
03 May, 2010 50.5 51.25 49.35 50.9 687.75 Thousand