Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 49.9 50.0 48.45 49.05 666.98 Thousand
10 Jun, 2010 45.55 49.6 45.55 49.1 1.96 Million
09 Jun, 2010 45.4 45.9 44.2 45.25 122.28 Thousand
08 Jun, 2010 45.0 45.6 44.75 44.85 133.9 Thousand
07 Jun, 2010 45.0 45.7 44.6 45.1 311.61 Thousand
04 Jun, 2010 44.0 46.8 44.0 45.5 192.6 Thousand
03 Jun, 2010 46.5 46.75 46.05 46.3 219.48 Thousand
02 Jun, 2010 45.8 46.3 45.45 45.8 137.65 Thousand
01 Jun, 2010 46.35 47.1 45.0 45.75 199.07 Thousand
31 May, 2010 45.85 46.8 45.75 46.35 145.4 Thousand