Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 46.4 47.0 45.8 46.15 141.07 Thousand
27 May, 2010 45.7 46.0 44.65 45.7 205.65 Thousand
26 May, 2010 45.5 46.25 45.2 45.7 190.82 Thousand
25 May, 2010 46.5 47.1 43.8 44.5 534.8 Thousand
24 May, 2010 47.1 48.6 46.6 47.35 329.13 Thousand
21 May, 2010 45.1 46.25 44.25 45.7 372.32 Thousand
20 May, 2010 46.7 47.4 38.0 46.5 724.26 Thousand
19 May, 2010 48.0 48.1 46.2 46.55 233.04 Thousand
18 May, 2010 47.9 48.65 47.85 48.15 202.25 Thousand
17 May, 2010 48.0 48.05 47.0 47.7 335.16 Thousand