Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 49.15 49.2 48.7 48.9 224.57 Thousand
24 Jun, 2010 49.3 49.65 48.7 49.15 309.98 Thousand
23 Jun, 2010 48.2 49.4 48.2 49.0 280.65 Thousand
22 Jun, 2010 48.5 49.0 48.15 48.65 244.51 Thousand
21 Jun, 2010 49.45 49.45 48.55 48.95 256.99 Thousand
18 Jun, 2010 49.3 49.45 48.1 48.3 208.37 Thousand
17 Jun, 2010 48.8 50.4 48.4 49.1 866.24 Thousand
16 Jun, 2010 48.65 49.25 48.1 48.65 382.19 Thousand
15 Jun, 2010 49.45 49.45 47.8 48.65 425.43 Thousand
14 Jun, 2010 49.7 49.95 48.5 48.95 375.37 Thousand