Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 49.0 51.25 48.6 50.05 2.13 Million
22 Jul, 2010 48.0 48.45 47.3 48.0 118.26 Thousand
21 Jul, 2010 48.0 48.85 47.3 47.8 334.48 Thousand
20 Jul, 2010 47.25 48.45 47.25 47.4 243.32 Thousand
19 Jul, 2010 47.8 47.8 46.4 47.2 262.54 Thousand
16 Jul, 2010 46.85 47.2 46.65 46.85 179.73 Thousand
15 Jul, 2010 47.8 47.8 46.6 46.85 180.55 Thousand
14 Jul, 2010 48.5 48.75 47.2 47.4 303 Thousand
13 Jul, 2010 48.3 48.6 47.7 48.1 230.15 Thousand
12 Jul, 2010 48.0 48.7 47.9 48.25 241.86 Thousand