Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 51.4 51.4 49.85 50.3 423.55 Thousand
19 Aug, 2010 52.5 52.6 50.55 51.15 361.95 Thousand
18 Aug, 2010 54.05 54.55 51.4 51.8 1.61 Million
17 Aug, 2010 51.4 53.7 50.55 53.1 1.45 Million
16 Aug, 2010 50.05 51.85 49.5 50.85 1.12 Million
13 Aug, 2010 50.55 52.0 49.8 50.05 1.19 Million
12 Aug, 2010 48.2 50.9 48.2 50.5 1.23 Million
11 Aug, 2010 50.0 50.4 48.8 49.1 430.59 Thousand
10 Aug, 2010 54.25 54.25 49.05 49.4 1.94 Million
09 Aug, 2010 53.2 54.15 52.1 53.2 2.43 Million