Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 51.25 51.25 49.55 49.75 415.91 Thousand
17 Sep, 2010 51.0 51.4 49.8 50.4 1.04 Million
16 Sep, 2010 51.1 52.1 50.0 50.25 364.51 Thousand
15 Sep, 2010 50.65 51.6 50.5 51.0 401.94 Thousand
14 Sep, 2010 51.05 52.3 50.4 50.65 300.13 Thousand
13 Sep, 2010 52.4 52.5 51.1 51.3 301.91 Thousand
09 Sep, 2010 53.4 53.4 51.0 51.5 391.34 Thousand
08 Sep, 2010 52.4 53.25 51.5 52.25 306.88 Thousand
07 Sep, 2010 53.6 54.8 51.7 52.2 803.4 Thousand
06 Sep, 2010 56.0 56.0 53.2 53.55 1.12 Million