Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 46.0 46.3 43.75 45.6 1.12 Million
01 Oct, 2010 46.2 47.0 45.0 45.4 783.5 Thousand
30 Sep, 2010 46.9 46.9 45.55 45.65 236.91 Thousand
29 Sep, 2010 47.4 47.6 45.6 46.0 802.91 Thousand
28 Sep, 2010 47.8 48.5 46.75 47.0 292.52 Thousand
27 Sep, 2010 48.4 49.5 47.65 47.9 275.64 Thousand
24 Sep, 2010 48.0 48.9 47.75 48.1 448.52 Thousand
23 Sep, 2010 48.0 48.25 47.05 47.65 224.4 Thousand
22 Sep, 2010 48.0 48.5 47.05 47.95 549.73 Thousand
21 Sep, 2010 50.0 50.4 47.25 47.55 1.24 Million