Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 53.0 55.25 51.7 54.8 2.33 Million
02 Sep, 2010 51.15 53.35 50.0 52.6 1.07 Million
01 Sep, 2010 48.15 50.85 48.15 50.6 718.34 Thousand
31 Aug, 2010 49.1 49.2 47.65 47.8 226.31 Thousand
30 Aug, 2010 48.25 49.5 48.2 49.1 380.17 Thousand
27 Aug, 2010 48.55 49.7 46.9 47.4 612.24 Thousand
26 Aug, 2010 49.35 49.35 48.65 49.05 181.47 Thousand
25 Aug, 2010 50.0 50.3 48.4 48.8 307.73 Thousand
24 Aug, 2010 51.0 51.0 49.9 50.05 230.77 Thousand
23 Aug, 2010 50.5 51.25 49.75 50.75 446.01 Thousand