Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 50.5 51.8 50.05 51.05 752.29 Thousand
05 Aug, 2010 49.0 51.5 48.75 50.05 997.58 Thousand
04 Aug, 2010 48.4 49.2 48.3 48.95 250.59 Thousand
03 Aug, 2010 49.2 49.2 48.5 48.7 218.82 Thousand
02 Aug, 2010 49.45 49.6 48.75 48.95 230.93 Thousand
30 Jul, 2010 49.0 49.6 48.3 48.85 216.01 Thousand
29 Jul, 2010 48.85 48.95 47.85 48.4 230.61 Thousand
28 Jul, 2010 49.2 49.25 48.75 48.85 181.09 Thousand
27 Jul, 2010 49.5 49.75 48.8 49.05 229.2 Thousand
26 Jul, 2010 50.5 50.75 48.75 49.25 946.16 Thousand