Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 48.85 48.9 47.8 47.9 308.6 Thousand
08 Jul, 2010 48.25 48.8 48.1 48.5 544.74 Thousand
07 Jul, 2010 47.5 48.4 47.3 47.9 274.27 Thousand
06 Jul, 2010 47.6 48.2 47.6 47.95 204.35 Thousand
05 Jul, 2010 48.5 49.1 47.45 47.75 238.82 Thousand
02 Jul, 2010 48.5 48.9 48.0 48.55 303.8 Thousand
01 Jul, 2010 48.75 49.4 48.5 49.1 247.53 Thousand
30 Jun, 2010 48.55 49.15 48.55 49.05 201.73 Thousand
29 Jun, 2010 40.8 49.45 40.8 49.35 248.07 Thousand
28 Jun, 2010 49.1 49.5 48.75 49.1 218.17 Thousand