Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 44.9 45.6 44.05 45.0 243.45 Thousand
15 Oct, 2010 45.8 45.9 44.6 44.8 189.79 Thousand
14 Oct, 2010 45.55 46.1 45.05 45.4 280.35 Thousand
13 Oct, 2010 46.25 46.7 44.8 45.55 407.12 Thousand
12 Oct, 2010 45.95 46.3 45.5 46.0 721.31 Thousand
11 Oct, 2010 47.0 47.45 45.8 46.0 696.47 Thousand
08 Oct, 2010 49.0 49.0 46.65 46.9 547.93 Thousand
07 Oct, 2010 47.0 48.5 47.0 48.05 732.1 Thousand
06 Oct, 2010 46.7 47.8 46.55 47.0 463.6 Thousand
05 Oct, 2010 45.95 46.6 45.0 46.1 413.43 Thousand