Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 42.0 42.4 41.3 41.6 245.7 Thousand
29 Oct, 2010 41.2 41.7 39.5 41.25 610.52 Thousand
28 Oct, 2010 42.7 42.95 40.9 41.15 469.83 Thousand
27 Oct, 2010 43.0 43.2 42.2 42.35 349.03 Thousand
26 Oct, 2010 43.05 44.1 42.25 42.9 566.13 Thousand
25 Oct, 2010 43.25 44.0 42.6 42.8 626.46 Thousand
22 Oct, 2010 43.95 44.1 42.8 43.0 235.88 Thousand
21 Oct, 2010 44.05 44.3 43.4 43.55 200.45 Thousand
20 Oct, 2010 44.0 44.5 43.7 43.85 156.81 Thousand
19 Oct, 2010 45.0 46.0 44.0 44.05 242.59 Thousand