Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 50.6 51.3 49.7 50.15 290.04 Thousand
29 Apr, 2010 50.1 50.8 49.75 50.35 312.11 Thousand
28 Apr, 2010 49.0 50.65 48.4 49.55 801.66 Thousand
27 Apr, 2010 50.55 51.45 49.5 49.9 715.96 Thousand
26 Apr, 2010 52.1 52.75 50.5 50.9 1.01 Million
23 Apr, 2010 49.0 52.0 48.4 51.5 1.36 Million
22 Apr, 2010 49.5 49.8 48.25 48.75 705.45 Thousand
21 Apr, 2010 49.75 50.4 48.95 49.25 909.06 Thousand
20 Apr, 2010 49.25 50.25 48.95 49.25 736.27 Thousand
19 Apr, 2010 50.1 50.35 48.75 48.95 517.48 Thousand