Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 44.4 46.0 44.35 45.7 369.18 Thousand
26 Feb, 2010 44.0 45.7 43.7 43.85 422.05 Thousand
25 Feb, 2010 44.5 44.85 43.9 44.05 189.75 Thousand
24 Feb, 2010 44.2 44.9 44.0 44.55 181.4 Thousand
23 Feb, 2010 46.0 46.25 44.55 44.9 281.35 Thousand
22 Feb, 2010 46.5 47.4 45.55 46.25 336.19 Thousand
19 Feb, 2010 46.05 46.55 45.55 45.95 246.81 Thousand
18 Feb, 2010 47.7 47.95 46.0 46.6 427.47 Thousand
17 Feb, 2010 48.3 48.4 47.55 47.75 420.33 Thousand
16 Feb, 2010 48.0 48.45 46.7 47.65 632.85 Thousand